Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ebit
Chart
Quotes
Financials
Stock Price
3,210.00
Daily Change
0
0%
Monthly
3.55%
Yearly
-28.35%
Q2 Forecast
3,105.03
Jasa Marga (persero) reported IDR2.35T in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 23297.77B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Ebit
Change
Date
Adaro Energy
USD 161.24M
9.04M
Dec/2025
Bank Central Asia
IDR 20.13T
1.89T
Dec/2025
Bank Negara
IDR 3.55T
811.28B
Dec/2025
Bank Rakyat Indo
IDR 17.33T
370.56B
Jun/2025
Bukit Asam (Persero)
IDR 645.84B
34.94B
Sep/2025
CCR
BRL 791.16M
2.21B
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 836.22M
371.66M
Dec/2025
Indocement Tung
IDR 711.41B
312.25B
Sep/2025
Perusahaan Gas
USD 136.55M
6.66M
Dec/2025
Pinfra
MXN 3.15B
11.04B
Dec/2025
Semen Indonesia
IDR 419.23B
2.83B
Dec/2025
United Tractors
IDR 5.14T
27.59B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.148
1.75
1.85%
Brent
107.873
2.54
2.41%
Natural gas
2.6117
0.09
3.52%
Gasoline
3.4788
0.02
0.47%
Heating Oil
4.0478
0.16
4.13%
Gold
4694.92
14.35
-0.30%
Silver
75.302
0.33
-0.43%
Copper
6.0143
0.01
-0.15%
Soybeans
1170.43
6.68
0.57%
Wheat
613.55
5.30
0.87%
Coal
130.20
1.10
0.85%
Steel
3155.00
3.00
0.10%
TTF Gas
44.51
0.33
-0.73%
Lumber
578.02
4.48
-0.77%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17408
0.0019
0.16%
GBPUSD
1.35541
0.0023
0.17%
AUDUSD
0.71918
0.0039
0.54%
NZDUSD
0.59166
0.0035
0.59%
USDJPY
159.245
0.1320
-0.08%
USDCNY
6.82425
0.0098
-0.14%
USDCHF
0.78399
0.0010
-0.13%
USDCAD
1.36029
0.0066
-0.48%
USDMXN
17.3685
0.0151
-0.09%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97460
0.0334
-0.67%
USDRUB
75.1016
0.1484
-0.20%
USDKRW
1471.83
4.8100
-0.33%
DXY
98.332
0.2008
-0.20%
USDTRY
45.0263
0.0338
0.08%
More
Actual
Chg
%Chg
US500
7158.12
7
-0.10%
US30
49158
72
-0.15%
US100
27197
107
-0.39%
JP225
60176
460
0.77%
GB100
10354
25
-0.24%
DE40
24145
16
0.06%
FR40
8170
12
0.14%
IT40
47734
78
0.16%
ES35
17727
35
0.20%
ASX200
8701
85
-0.97%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33890
15
-0.04%
MOEX
2738
5
0.19%
IBOVESPA
191042
297
0.16%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
365.14
11.16
-2.97%
Microsoft
420.99
3.63
-0.85%
Amazon
260.90
3.09
-1.17%
Meta
675.11
0.08
0.01%
Nvidia
209.33
1.06
0.51%
Visa
309.69
0.27
0.09%
JPMorgan
311.04
2.76
0.90%
Oracle
169.72
3.56
-2.05%
J&J
226.79
0.71
-0.31%
P&G
148.85
0.67
0.45%
Exxon Mobil
150.41
1.50
1.01%
Alphabet
346.62
2.22
0.64%
Goldman Sachs
933.38
6.47
0.70%
Caterpillar
824.35
6.44
-0.78%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9590
0.024
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0241
0.017
0.02%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4880
0.025
0.03%
Italy
3.8360
0.033
0.03%
France
3.6780
0.032
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4250
0.013
-0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77875
800
-1.02%
Ether
2311.79
57.2780
-2.42%
Binance
625.9
9.9600
-1.57%
Cardano
0.24697
0.0052
-2.07%
Solana
85.2508
1.7091
-1.97%
XRP
1.40544
0.0256
-1.79%
Polkadot
1.23
0.0309
-2.45%
Avalanche
9.27
0.1900
-2.01%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0180
-0.90%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.613
0.6768
-1.20%
Uniswap
3.25
0.0415
-1.26%
Algorand
0.12
0.0030
-2.56%
Bitcoin Cash
453.64
1.5100
-0.33%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More